TSX : USA $3.69 + 0.23 NYSE American : USAS $2.85 + 0.18 SILVER $US 16.43oz + 0.12

Investors

Shareholder Information

  • Last$3.69
    Open$3.55
    High$3.75
    Low$3.42
    Volume278,151
    Change0.230 (6.65%)
    As of 2019-07-19 04:21:31 EDT
  • Last$2.85
    Open$2.75
    High$2.88
    Low$2.64
    Volume465,493
    Change0.180 (6.74%)
    As of 2019-07-19 04:21:32 EDT
  • Last$0.000
    Open$0.000
    High$0.000
    Low$0.000
    Volume0
    Change0.000 (0.000%)
    As of 2019-07-19 04:22:37 EDT

Americas Silver Corporation

  • Listing/Symbol
    (TSX:USA) (NYSE American:USAS)
  • Fiscal Year-End
    December 31
  • Auditors
    PricewaterhouseCoopers LLP

  • Recent Price 1
    $1.91
  • Market Capitalization 2
    $150M
  • Basic Common Shares 2
    78.4M
  • Preferred Non-Voting Shares 2
    3.7M
  • Options 2
    5.9M
  • Warrants 2
    5.0M
  • Fully Diluted Shares 2
    93.0M

Major Shareholders

  • Sandstorm Gold Royalties
  • Pierre Lassonde
  • CQS
  • Axiom Asset Management
  • Oppenheimer
  • Ingalls & Snyder
  • Eric Sprott
  • Donald Smith Value Fund

 

1.  As at June 10, 2019
2.  Pro-forma measures reflect common shares, preferred shares, options or warrants outstanding as at April 3, 2019 adjusted for the following (as applicable): shares issued related to the closing of the Transaction, the conversion of the Trinity convertible loan; the Sandstorm equity placement; and non-cash transaction costs.

All figures are in USD unless otherwise stated

Subscribe to our Email List